![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
![Woon soo Lee](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.83 | 38.83 | 38.07 | -0.13 | -0.33% | 917.05K | 11:35:21 | ||
Aeroports Paris | 122.70 | 125.30 | 120.50 | -5.20 | -4.07% | 202.14K | 11:35:00 | ||
Air France KLM | 10.26 | 10.37 | 10.20 | -0.19 | -1.82% | 898.81K | 11:35:11 | ||
Air Liquide | 168.12 | 171.00 | 165.80 | -2.13 | -1.25% | 1.10M | 11:35:23 | ||
Airbus Group | 149.46 | 149.46 | 146.60 | -0.54 | -0.36% | 1.10M | 11:35:11 | ||
Alstom | 17.68 | 17.75 | 17.13 | -0.02 | -0.08% | 1.73M | 11:35:41 | ||
Alten | 115.50 | 115.50 | 113.60 | -1.50 | -1.28% | 39.07K | 11:35:06 | ||
Amundi | 64.60 | 64.90 | 64.05 | -1.35 | -2.05% | 232.90K | 11:35:16 | ||
Aperam | 25.50 | 25.58 | 25.18 | 0.00 | 0.00% | 132.67K | 11:35:29 | ||
ArcelorMittal | 23.29 | 23.45 | 23.02 | -0.11 | -0.47% | 2.24M | 11:35:10 | ||
Argan | 77.90 | 77.90 | 76.30 | +0.70 | +0.91% | 14.89K | 11:35:20 | ||
Arkema | 89.10 | 89.10 | 87.90 | -0.45 | -0.50% | 137.24K | 11:35:00 | ||
Atos | 1.140 | 1.235 | 1.131 | -0.020 | -1.72% | 1.98M | 11:35:23 | ||
AXA | 32.33 | 32.71 | 32.04 | -0.85 | -2.56% | 7.44M | 11:35:29 | ||
Ayvens | 6.10 | 6.41 | 6.08 | -0.36 | -5.50% | 1.08M | 11:35:06 | ||
Beneteau | 12.94 | 13.02 | 12.82 | -0.26 | -1.97% | 74.72K | 11:35:09 | ||
BIC | 66.20 | 67.10 | 65.30 | -0.90 | -1.34% | 43.75K | 11:35:10 | ||
Biomerieux | 91.95 | 93.30 | 91.70 | -1.85 | -1.97% | 101.78K | 11:35:25 | ||
BNP Paribas | 63.21 | 63.68 | 60.50 | -3.16 | -4.76% | 7.51M | 11:35:25 | ||
Bollore | 5.92 | 6.08 | 5.89 | -0.25 | -4.05% | 716.66K | 11:35:01 | ||
Bouygues | 33.38 | 34.20 | 33.01 | -1.26 | -3.64% | 1.49M | 11:35:13 | ||
Bureau Veritas | 28.06 | 28.06 | 27.58 | -0.14 | -0.50% | 841.85K | 11:35:23 | ||
Capgemini | 193.05 | 194.00 | 190.15 | -2.20 | -1.13% | 327.65K | 11:35:08 | ||
Carmila | 17.16 | 17.26 | 17.16 | -0.24 | -1.38% | 28.73K | 11:35:00 | ||
Carrefour | 14.590 | 14.740 | 14.525 | -0.270 | -1.82% | 1.89M | 11:35:16 | ||
Clariane SE | 3.41 | 3.41 | 3.21 | +0.14 | +4.28% | 264.92K | 11:35:26 | ||
Coface | 13.93 | 13.94 | 13.49 | -0.07 | -0.50% | 383.40K | 11:35:00 | ||
Covivio | 48.18 | 48.44 | 47.50 | -0.30 | -0.62% | 96.47K | 11:35:08 | ||
Credit Agricole | 14.12 | 14.16 | 13.91 | -0.53 | -3.59% | 10.59M | 11:35:06 | ||
Danone | 59.34 | 59.78 | 59.00 | -0.68 | -1.13% | 1.22M | 11:35:25 | ||
Dassault Aviation | 192.90 | 193.10 | 188.90 | -0.20 | -0.10% | 47.44K | 11:35:12 | ||
Dassault Systemes | 36.77 | 36.96 | 36.40 | -0.37 | -1.00% | 1.08M | 11:35:03 | ||
Derichebourg | 4.99 | 4.99 | 4.91 | -0.05 | -0.97% | 189.87K | 11:35:13 | ||
Edenred | 43.40 | 44.80 | 42.92 | -1.80 | -3.98% | 1.24M | 11:35:00 | ||
Eiffage | 94.14 | 95.56 | 89.12 | -5.46 | -5.48% | 569.88K | 11:35:13 | ||
Elior Group | 3.60 | 3.61 | 3.50 | -0.03 | -0.83% | 395.74K | 11:35:09 | ||
Elis Services SA | 22.36 | 22.50 | 21.94 | -0.48 | -2.10% | 266.51K | 11:35:03 | ||
Engie | 14.52 | 14.62 | 14.28 | -0.48 | -3.20% | 13.26M | 11:35:38 | ||
Eramet | 114.10 | 114.20 | 107.70 | +4.20 | +3.82% | 119.90K | 11:35:26 | ||
EssilorLuxottica | 207.80 | 207.80 | 205.30 | -1.00 | -0.48% | 419.57K | 11:35:17 | ||
Eurazeo | 75.95 | 75.95 | 73.90 | +0.35 | +0.46% | 92.18K | 11:35:27 | ||
Euroapi | 3.30 | 3.32 | 3.03 | +0.12 | +3.70% | 368.89K | 11:35:24 | ||
Eurofins Scientific | 54.12 | 54.90 | 53.58 | -0.80 | -1.46% | 374.31K | 11:35:19 | ||
Euronext | 92.85 | 93.30 | 91.75 | -1.05 | -1.12% | 134.79K | 11:35:15 | ||
Eutelsat | 3.83 | 3.96 | 3.81 | -0.25 | -6.12% | 230.23K | 11:35:25 | ||
Fnac Darty SA | 34.90 | 34.95 | 34.05 | -0.40 | -1.13% | 34.36K | 11:35:20 | ||
Forvia | 13.520 | 13.550 | 13.045 | -0.190 | -1.39% | 1.29M | 11:35:25 | ||
Gaztransport et Technigaz SA | 130.50 | 131.10 | 129.40 | -1.10 | -0.84% | 53.26K | 11:35:02 | ||
Gecina | 99.30 | 99.40 | 97.70 | -0.40 | -0.40% | 136.97K | 11:35:13 | ||
Getlink | 16.15 | 16.34 | 15.87 | -0.34 | -2.06% | 927.81K | 11:35:02 | ||
Groupe SEB | 109.10 | 109.50 | 107.40 | -1.30 | -1.18% | 21.77K | 11:35:15 | ||
Hermes International | 2,139.00 | 2,168.00 | 2,107.00 | -62.00 | -2.82% | 101.02K | 11:35:28 | ||
ICADE | 28.16 | 28.20 | 27.48 | -0.32 | -1.12% | 129.47K | 11:35:07 | ||
ID Logistics | 397.00 | 398.00 | 393.00 | -5.00 | -1.24% | 4.34K | 11:35:12 | ||
Imerys | 37.76 | 37.90 | 37.28 | -0.24 | -0.63% | 91.78K | 11:35:06 | ||
Inter Parfums | 47.40 | 48.05 | 46.80 | -1.10 | -2.27% | 33.38K | 11:35:10 | ||
Ipsen | 122.80 | 122.80 | 121.40 | -0.10 | -0.08% | 62.58K | 11:35:25 | ||
Ipsos | 65.20 | 65.45 | 64.70 | -0.65 | -0.99% | 45.76K | 11:35:10 | ||
JC Decaux | 20.84 | 21.04 | 20.76 | -0.48 | -2.25% | 83.65K | 11:35:26 | ||
Kering | 327.95 | 327.95 | 320.15 | -0.15 | -0.05% | 213.63K | 11:35:22 | ||
Klepierre | 26.76 | 26.76 | 26.18 | +0.08 | +0.30% | 717.01K | 11:35:23 | ||
L'Oreal | 452.55 | 456.50 | 447.50 | -2.80 | -0.61% | 277.41K | 11:35:25 | ||
La Francaise | 32.86 | 32.98 | 32.70 | -0.32 | -0.96% | 147.54K | 11:35:03 | ||
Lectra | 29.00 | 29.20 | 28.20 | -0.60 | -2.03% | 15.11K | 11:35:10 | ||
Legrand | 97.76 | 97.76 | 96.38 | -0.74 | -0.75% | 464.94K | 11:35:10 | ||
Louis Vuitton | 746.30 | 753.10 | 738.10 | -16.20 | -2.12% | 349.55K | 11:35:08 | ||
Mercialys | 11.60 | 11.62 | 11.44 | +0.03 | +0.26% | 152.39K | 11:35:29 | ||
Mersen | 36.90 | 37.65 | 36.65 | -1.40 | -3.66% | 39.04K | 11:35:05 | ||
Metropole TV | 13.48 | 13.54 | 13.26 | -0.20 | -1.46% | 126.62K | 11:35:29 | ||
Michelin | 38.06 | 38.06 | 37.29 | +0.42 | +1.12% | 1.47M | 11:35:29 | ||
Neoen | 36.90 | 37.50 | 36.74 | -0.48 | -1.28% | 516.24K | 11:35:09 | ||
Nexans | 108.20 | 108.70 | 105.70 | -0.70 | -0.64% | 89.21K | 11:35:00 | ||
Nexity | 11.62 | 11.62 | 11.02 | -0.34 | -2.84% | 225.33K | 11:35:03 | ||
Opmobility SE | 10.82 | 10.82 | 10.67 | -0.01 | -0.09% | 123.11K | 11:35:06 | ||
Orange | 9.94 | 10.06 | 9.90 | -0.12 | -1.21% | 11.70M | 11:35:04 | ||
Orpea | 12.5080 | 13.4880 | 12.3600 | -1.2100 | -8.82% | 663.07K | 11:35:23 | ||
Pernod Ricard | 135.25 | 136.60 | 134.40 | -2.20 | -1.60% | 487.91K | 11:35:15 | ||
Publicis Groupe | 102.65 | 102.65 | 101.05 | -0.70 | -0.68% | 334.62K | 11:35:24 | ||
Remy Cointreau | 81.75 | 83.10 | 81.30 | -1.95 | -2.33% | 102.61K | 11:35:29 | ||
Renault | 51.64 | 51.64 | 49.70 | +0.42 | +0.82% | 1.34M | 11:35:18 | ||
Rexel | 26.64 | 26.76 | 26.10 | -0.41 | -1.52% | 932.95K | 11:35:23 | ||
Rubis | 32.48 | 32.68 | 31.92 | -0.42 | -1.28% | 231.45K | 11:35:27 | ||
Safran | 208.30 | 208.30 | 204.50 | -0.30 | -0.14% | 706.66K | 11:35:06 | ||
Saint Gobain | 77.12 | 77.12 | 74.62 | -0.46 | -0.59% | 1.69M | 11:35:27 | ||
Sanofi | 90.27 | 90.27 | 89.13 | -0.86 | -0.94% | 1.60M | 11:35:18 | ||
Sartorius Stedim | 185.45 | 187.15 | 181.55 | +0.80 | +0.43% | 68.54K | 11:35:08 | ||
Schneider Electric | 228.05 | 228.05 | 222.75 | +1.20 | +0.53% | 756.14K | 11:35:03 | ||
SCOR | 25.66 | 26.10 | 25.40 | -0.58 | -2.21% | 470.45K | 11:35:07 | ||
SES | 5.17 | 5.20 | 5.06 | +0.02 | +0.39% | 464.79K | 11:35:28 | ||
Societe Generale | 24.08 | 24.82 | 23.71 | -1.94 | -7.46% | 15.23M | 11:35:46 | ||
Sodexo | 86.55 | 87.35 | 85.95 | -1.20 | -1.37% | 180.74K | 11:35:01 | ||
Soitec | 111.70 | 112.70 | 109.40 | -0.20 | -0.18% | 71.74K | 11:35:02 | ||
Solutions 30 | 1.9500 | 1.9920 | 1.9280 | -0.0760 | -3.75% | 497.70K | 11:35:22 | ||
Solvay | 31.74 | 31.74 | 30.73 | +0.77 | +2.49% | 265.29K | 11:35:00 | ||
Sopra Steria | 221.80 | 221.80 | 216.60 | +0.40 | +0.18% | 27.92K | 11:35:23 | ||
Spie | 37.08 | 37.32 | 34.80 | -0.78 | -2.06% | 418.21K | 11:35:03 | ||
Stellantis NV | 20.27 | 20.27 | 19.71 | +0.08 | +0.37% | 2.37M | 11:35:06 | ||
STMicroelectronics | 41.24 | 41.26 | 40.39 | -0.17 | -0.40% | 1.56M | 11:35:57 | ||
Technip Energies BV | 21.80 | 22.04 | 21.70 | -0.40 | -1.80% | 286.26K | 11:35:03 | ||
Teleperformance | 102.55 | 103.15 | 101.20 | -2.05 | -1.96% | 190.15K | 11:35:16 | ||
TF1 | 8.71 | 8.86 | 8.67 | -0.27 | -3.01% | 173.27K | 11:35:01 | ||
Thales | 169.60 | 171.60 | 166.40 | -3.25 | -1.88% | 235.29K | 11:35:25 | ||
TotalEnergies SE | 65.21 | 65.21 | 63.88 | +0.27 | +0.42% | 3.70M | 11:35:20 | ||
Trigano | 139.30 | 139.30 | 135.90 | +0.30 | +0.22% | 19.71K | 11:35:03 | ||
Ubisoft | 23.13 | 23.38 | 22.70 | -0.15 | -0.64% | 313.37K | 11:35:26 | ||
Unibail-Rodamco | 78.52 | 78.96 | 77.52 | -0.86 | -1.08% | 491.72K | 11:35:09 | ||
Valeo | 10.99 | 10.99 | 10.57 | +0.19 | +1.71% | 1.43M | 11:35:11 | ||
Vallourec | 16.150 | 16.170 | 15.800 | +0.100 | +0.62% | 395.22K | 11:35:20 | ||
Valneva | 3.642 | 3.830 | 3.642 | -0.226 | -5.84% | 552.14K | 11:35:27 | ||
Veolia Environnement | 30.40 | 30.60 | 29.80 | -0.54 | -1.75% | 3.39M | 11:35:19 | ||
Verallia | 37.52 | 37.82 | 37.32 | -0.36 | -0.95% | 114.66K | 11:35:20 | ||
Vinci | 104.80 | 106.95 | 102.90 | -5.95 | -5.37% | 2.64M | 11:35:44 | ||
Virbac | 361.00 | 363.00 | 357.50 | -2.00 | -0.55% | 1.43K | 11:35:20 | ||
Viridien | 0.577 | 0.584 | 0.548 | -0.010 | -1.77% | 6.47M | 11:35:29 | ||
Vivendi | 9.84 | 9.84 | 9.70 | -0.10 | -0.99% | 2.00M | 11:35:06 | ||
Voltalia SA | 11.12 | 11.18 | 10.62 | -0.60 | -5.12% | 326.31K | 11:35:23 | ||
Vusiongroup | 141.20 | 146.10 | 140.30 | -5.90 | -4.01% | 17.67K | 11:35:23 | ||
Wendel | 88.45 | 88.45 | 86.10 | +0.05 | +0.06% | 51.65K | 11:35:18 | ||
Worldline SA | 11.76 | 11.98 | 11.58 | -0.39 | -3.17% | 1.03M | 11:35:27 | ||
X Fab Silicon | 6.75 | 6.75 | 6.60 | -0.08 | -1.10% | 137.48K | 11:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review